CrowdBureau Peer-to-Peer Lending
and Equity Crowdfunding Index

60.12
0.48
Change %0.80%
Last Closing59.64
52 Week High113.60
52 Week Low48.10

Source: Solactive AG, updated every 15 seconds

WEEKLY CHART

Source: Solactive AG. Ticker: CBP2PTR
Updated daily

Disclosure: The information provided on this page is for illustrative purposes only and is not intended to serve as investment advice. The information provided is as of a particular time and subject to change at any time without notice.

INDEX DEFINITION

The CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index (“Index”) seeks to capture the peer-to-peer lending and securities based crowdfunding ecosystem by tracking the price and total return performance of publicly traded firms domiciled across the globe but listed for trading in the United States (“U.S.”), including common stock, American Depository Receipts (“ADRs”), American Depositary Shares (“ADSs”) and Global Depositary Receipts (“GDRs). The Index is designed to be used as the underlying index for financial products such as exchange traded funds and managed account platforms.

The peer-to-peer lending and equity crowdfunding ecosystem consists of companies with business operations that fall into one of the following four segments:  (1) Peer-to-peer lending and equity crowdfunding platforms; (2) Financial institutions with a dedicated peer-to-peer lending platform; (3) Social network(ing) platforms that offer or plan to offer peer-to-peer lending or equity crowdfunding services; and (4) Providers of technology and software solutions to the peer-to-peer lending and equity crowdfunding industry. These four segments encapsulate the peer-to-peer lending and equity crowdfunding ecosystem.

INDEX TRENDS

Source: QuoteMedia, updated every 15 minutes.

INDUSTRY NEWS

INDEX RESEARCH

CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index Gained 7.70 percent

January 7 – 11, 2019

The CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR), which added 7.7% for the week, recorded its third consecutive weekly gain and the third best 5-day result since the inception of the index.
Download the Research Report

CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index gained 5.36% after the Q4 2018 Rebalance and Reconstitution, reversing a three-week slide

December 31, 2018 – January 4, 2019

The CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) posted a gain of 5.36%, starting the year off with a strong gain following the quarterly rebalancing and reconstitution of the Index.
Download the Research Report

CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index gained 3.93% for the week, reversing a three-week slide

December 28, 2018

The CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) posted a gain of 3.93% and reversed a three week slide largely due to the weekly performance of GreenSky (GSKY) that registered a gain of 10.62% and Lending Tree, Inc. (TREE) with its gain of 8.70% increase for the week ending December 28, 2018.
Download the Research Report

CrowdBureau®Peer-to-Peer Lending and Equity Crowdfunding Index registers a decline of -9.59% during a week marked by market turmoil

December  21, 2018

The CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) registered a decline of -9.59% for the week, the second steepest weekly drop this year that was only exceeded by the -10.6% pull back registered during the five trading days ending November 9, 2018.
Download the Research Report

-2.93% Decline for the CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index for the Week

December  14, 2018
The CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR), which was pressed lower by the performance GreenSky, Inc. (GSKY) and Lending Tree, Inc. (TREE) in particular, posted a -2.93% decline for the full week ended December 14, 2018. The broad stock market, as measured by the S&P 500 Index, also closed lower following a patchy week during which it gave up -1.29%.
Download the Research Report

CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) registering a new end of week low to close at 54.94 and post a sharp -7.52% decline

December 7, 2018
The CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) registered a new end of week low to close at 54.94 and post a sharp -7.52% decline. During a shortened four-day trading week that experienced significant price swings, the broad market also ended significantly lower as the S&P 500 registered a -4.60% decline while the Nasdaq Composite gave up – 4.93%.
Download the Research Report

CrowdBureau Peer-to-Peer Lending & Equity Crowdfunding Index (CBP2PTR) Posts a 3.16% Gain, Benefiting From Price Gains Achieved by P2P Lenders

November 30, 2018
The CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) posted a 3.16% gain for the week ended November 30, 2018, benefiting from price gains achieved by US P2P lenders in particular. This reversed a three week slide that helped the index achieve a partial recovery to end the full month with a more limited -1.96% decline. The broad stock market also bounced back from the broad sell-off during the Thanksgiving week, adding 4.85%.
Download the Research Report

Concerns About Rising Interest Rates and Economic Growth Drove Down Market Sentiment for the CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) Posted – 2.34%

November 23, 2018
The CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) posted -2.34% during this holiday-shortened week as concerns about rising interest rates and economic growth drove market sentiment. This, over a four-day trading interval when the broad stock market sold off as the S&P 500 Index posted a drop of -3.79% and Nasdaq recorded an even wider -4.26% pull-back.
Download the Research Report

CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index Records -2.0% in Week During Which Another China-Based P2P Lender Reports Disappointing Financial Results

November 16, 2018
The CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) posted -2.0% during a week when a peer-to-peer (P2P) lender Yirendai Ltd. (YRD) reported disappointing quarterly results. At the same time, the broad stock market reversed course during a week when market indicators suggested slower economic growth and corporate earnings.
Download the Research Report

CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index Posts -10.4% Due to Company Specific Developments

November 9, 2018
During a week when the broad stock market continued its recovery from the October sell-off, with the S&P 500 Index gaining 2.1%, the CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) posted -10.4%, largely due to company specific developments.
Download the Research Report

Monthly reports will be available starting next month.