CrowdBureau Peer-to-Peer Lending
and Equity Crowdfunding Index

62.91
1.36
Change %2.21%
Last Closing61.55
52 Week High113.60
52 Week Low48.10

Source: Solactive AG. Ticker: CBP2PTR
Updated daily

Source: Solactive AG, updated every 15 seconds

WEEKLY CHART

Disclosure: The information provided on this page is for illustrative purposes only and is not intended to serve as investment advice. The information provided is as of a particular time and subject to change at any time without notice.

INDEX DEFINITION

The CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index (“Index”) seeks to capture the peer-to-peer lending and securities based crowdfunding ecosystem by tracking the price and total return performance of publicly traded firms domiciled across the globe but listed for trading in the United States (“U.S.”), including common stock, American Depository Receipts (“ADRs”), American Depositary Shares (“ADSs”) and Global Depositary Receipts (“GDRs). The Index is designed to be used as the underlying index for financial products such as exchange traded funds and managed account platforms.

The peer-to-peer lending and equity crowdfunding ecosystem consists of companies with business operations that fall into one of the following four segments:  (1) Peer-to-peer lending and equity crowdfunding platforms; (2) Financial institutions with a dedicated peer-to-peer lending platform; (3) Social network(ing) platforms that offer or plan to offer peer-to-peer lending or equity crowdfunding services; and (4) Providers of technology and software solutions to the peer-to-peer lending and equity crowdfunding industry. These four segments encapsulate the peer-to-peer lending and equity crowdfunding ecosystem.

INDEX TRENDS

Source: QuoteMedia, updated every 15 minutes.

INDEX RESEARCH

The CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index posted a decline of -1.78% for the week

February 4 – 8, 2019

The CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) ended the week ending February 8, 2019 at 61.50, posting a decline of -1.78% over the five trading days.

 Download the Research Report

CrowdBureau®Peer-to-Peer Lending and Equity Crowdfunding Index Gains 2.98%

January 28 – February 1, 2019

The CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) climbed to 61.60 at the close on February 1, 2019 to post a weekly gain of 2.98%, powered by the performance of stocks registering positive versus negative results over the five-trading day interval.

 Download the Research Report

A decrease of -0.58 percent for the CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index ended the week

January 21-25, 2019

After recording four consecutive weekly gains and registering a strong 6.07% last week, the CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) posted a narrow drop of -0.58% for the week. Since the start of the month, the Index is up 17.7%.

 Download the Research Report

CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index Climbed 6.07 percent

January 14-19, 2019

The CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) gained 6.07% for the week, recording its fourth consecutive weekly rise. And global stocks rallied for another day, just before the three day weekend, with most financial institutions closed on Monday for the Martin Luther King Jr. holiday. 

Download the Research Report

CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index Gained 7.70 percent

January 7 – 11, 2019

The CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR), which added 7.7% for the week, recorded its third consecutive weekly gain and the third best 5-day result since the inception of the index.
Download the Research Report

CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index gained 5.36% after the Q4 2018 Rebalance and Reconstitution, reversing a three-week slide

December 31, 2018 – January 4, 2019

The CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) posted a gain of 5.36%, starting the year off with a strong gain following the quarterly rebalancing and reconstitution of the Index.
Download the Research Report

CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index gained 3.93% for the week, reversing a three-week slide

December 28, 2018

The CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) posted a gain of 3.93% and reversed a three week slide largely due to the weekly performance of GreenSky (GSKY) that registered a gain of 10.62% and Lending Tree, Inc. (TREE) with its gain of 8.70% increase for the week ending December 28, 2018.
Download the Research Report

CrowdBureau®Peer-to-Peer Lending and Equity Crowdfunding Index registers a decline of -9.59% during a week marked by market turmoil

December  21, 2018

The CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) registered a decline of -9.59% for the week, the second steepest weekly drop this year that was only exceeded by the -10.6% pull back registered during the five trading days ending November 9, 2018.
Download the Research Report

-2.93% Decline for the CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index for the Week

December  14, 2018
The CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR), which was pressed lower by the performance GreenSky, Inc. (GSKY) and Lending Tree, Inc. (TREE) in particular, posted a -2.93% decline for the full week ended December 14, 2018. The broad stock market, as measured by the S&P 500 Index, also closed lower following a patchy week during which it gave up -1.29%.
Download the Research Report

CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) registering a new end of week low to close at 54.94 and post a sharp -7.52% decline

December 7, 2018
The CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) registered a new end of week low to close at 54.94 and post a sharp -7.52% decline. During a shortened four-day trading week that experienced significant price swings, the broad market also ended significantly lower as the S&P 500 registered a -4.60% decline while the Nasdaq Composite gave up – 4.93%.
Download the Research Report

CrowdBureau Peer-to-Peer Lending & Equity Crowdfunding Index (CBP2PTR) Posts a 3.16% Gain, Benefiting From Price Gains Achieved by P2P Lenders

November 30, 2018
The CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) posted a 3.16% gain for the week ended November 30, 2018, benefiting from price gains achieved by US P2P lenders in particular. This reversed a three week slide that helped the index achieve a partial recovery to end the full month with a more limited -1.96% decline. The broad stock market also bounced back from the broad sell-off during the Thanksgiving week, adding 4.85%.
Download the Research Report

Concerns About Rising Interest Rates and Economic Growth Drove Down Market Sentiment for the CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) Posted – 2.34%

November 23, 2018
The CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) posted -2.34% during this holiday-shortened week as concerns about rising interest rates and economic growth drove market sentiment. This, over a four-day trading interval when the broad stock market sold off as the S&P 500 Index posted a drop of -3.79% and Nasdaq recorded an even wider -4.26% pull-back.
Download the Research Report

CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index Records -2.0% in Week During Which Another China-Based P2P Lender Reports Disappointing Financial Results

November 16, 2018
The CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) posted -2.0% during a week when a peer-to-peer (P2P) lender Yirendai Ltd. (YRD) reported disappointing quarterly results. At the same time, the broad stock market reversed course during a week when market indicators suggested slower economic growth and corporate earnings.
Download the Research Report

CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index Posts -10.4% Due to Company Specific Developments

November 9, 2018
During a week when the broad stock market continued its recovery from the October sell-off, with the S&P 500 Index gaining 2.1%, the CrowdBureau Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) posted -10.4%, largely due to company specific developments.
Download the Research Report

Monthly Results: January 2019

CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index

The CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) was up 23.24% at the end of January, reversing the steep decline in December 2018 and the full year 2018.

Download the Research Report

Monthly Results: December 2018

CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index

December proved to be a challenging and volatile month for the markets in the U.S. and abroad as market sentiment shifted abruptly. The CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) ended the month down -15.85%, its worst month this year.

Download the Research Report

Monthly Results: November 2018

CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index

The CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index (CBP2PTR) posted a more modest -1.96% decline in November as compared to -14.77% in October 2018.

Download the Research Report

PRESS RELEASE: CrowdBureau® Launches P2P Lending and Equity Crowdfunding Price and Total Return Index

February 12, 2019

NEW YORK, Feb. 11, 2019 /PRNewswire/ — CrowdBureau Corporation, a financial technology company and index provider, announced the launch of the CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index (tickers: CBP2P and CBP2PTR). The Index is the first of its kind marketplace lending index that benchmarks the price and total return performance of the peer-to-peer lending and securities-based crowdfunding ecosystem and designed to enable the creation of tradable financial instruments.

 Download the Press Release

NOTICE: Dun & Bradstreet Corp. removed from the CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index effective date (open): 02/08/2019

February 8, 2019

DUN & BRADSTREET CORP (DNB UN) will be acquired by Cannae Holdings Inc. (CNNE) and will be removed from the CrowdBureau® Peer-to-Peer Lending and Equity Crowdfunding Index effective date (open) February 8, 2019.

 Download the Notice

INDUSTRY NEWS